Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.05 | 171.02 | 171.05 | 1.75 | 1.03 % | 72,372 | 04:36:00 |
| AMD | Advanced Micro Devices | 145.81 | 145.82 | 145.95 | 1.54 | 1.07 % | 155,762 | 04:35:51 |
| AMZN | Amazon.com | 181.35 | 181.30 | 181.48 | 2.35 | 1.31 % | 114,117 | 04:36:03 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:35:40 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,199 | 04:27:32 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | 2.29 | 3.03 % | 124,773 | 04:35:30 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.27 | 0.73 % | 6,357 | 04:33:50 |
| COIN | Coinbase Global | 214.50 | 214.03 | 214.58 | 4.41 | 2.10 % | 35,098 | 04:35:59 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,331 | 04:29:53 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,467 | 04:34:30 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:35:15 |
| GOOGL | Alphabet | 165.22 | 165.20 | 165.28 | 1.36 | 0.83 % | 16,651 | 04:33:16 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:35:53 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:35:55 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,343 | 04:35:15 |
| INTC | Intel | 30.77 | 30.76 | 30.78 | 0.40 | 1.32 % | 76,627 | 04:35:22 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.26 | 1.15 % | 32,234 | 04:36:04 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 832 | 04:35:31 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,610 | 04:36:04 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,047 | 04:32:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:35:53 |
| META | Meta Platforms | 441.23 | 441.34 | 441.90 | 2.04 | 0.46 % | 22,364 | 04:36:04 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 287 | 04:35:40 |
| MSFT | Microsoft | 398.14 | 398.02 | 398.15 | 3.20 | 0.81 % | 18,082 | 04:35:32 |
| MU | Micron Technology | 111.80 | 111.50 | 111.80 | 2.10 | 1.91 % | 11,037 | 04:35:46 |
| NKE | Nike | 90.99 | 0.00 | 0.00 | 0.65 | 0.72 % | 2,218 | 04:28:14 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 3,005 | 04:35:34 |
| PYPL | PayPal | 66.64 | 66.51 | 66.64 | 0.50 | 0.76 % | 18,177 | 04:34:56 |
| QCOM | QUALCOMM | 171.94 | 171.76 | 172.00 | 7.83 | 4.77 % | 14,988 | 04:34:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.32 | 425.33 | 425.38 | 3.80 | 0.90 % | 87,122 | 04:36:04 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 1.58 | 4.60 % | 788,704 | 04:35:48 |
| SPY | SPDR S&P 500 | 503.49 | 0.00 | 0.00 | 3.14 | 0.63 % | 33,495 | 04:35:55 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.04 | 184.03 | 184.10 | 4.05 | 2.25 % | 351,163 | 04:36:02 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:35:40 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 695 | 04:35:15 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.39 | 17.47 | 0.09 | 0.52 % | 986 | 04:30:08 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,956 | 04:34:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
